26417 CT-ACMT@EC2503A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26417 CT-ACMT@EC2503A (CALL)

Nominal

0.094 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
27/01/2025	0.094	20.950	400,000	48.963	200,000	0.093	200,000	0.090
24/01/2025	0.084	20.450	1,320,000	50.075	660,000	0.087	660,000	0.087
23/01/2025	0.089	20.650	4,045,000	49.088	2,065,000	0.091	1,980,000	0.091
22/01/2025	0.088	20.650	8,005,000	48.378	4,460,000	0.094	3,480,000	0.093
21/01/2025	0.107	21.000	5,440,000	49.816	2,730,000	0.108	2,710,000	0.107
20/01/2025	0.110	20.950	9,250,000	50.855	4,150,000	0.107	5,100,000	0.109
17/01/2025	0.117	21.100	9,690,000	50.001	4,870,000	0.108	4,820,000	0.106
16/01/2025	0.099	20.600	5,485,000	49.920	2,660,000	0.095	2,825,000	0.093
15/01/2025	0.089	20.250	3,080,000	50.198	1,530,000	0.083	1,550,000	0.082
14/01/2025	0.068	19.480	0	50.625
13/01/2025	0.071	19.540	0	50.704
10/01/2025	0.078	19.620	0	51.162
09/01/2025	0.081	19.780	1,080,000	50.227	540,000	0.081	540,000	0.084
08/01/2025	0.066	19.260	0	49.911
07/01/2025	0.064	19.180	0	49.609
06/01/2025	0.064	19.140	0	49.644
03/01/2025	0.065	19.060	0	49.741
02/01/2025	0.068	19.140	0	49.714
31/12/2024	0.086	19.880	0	47.922
30/12/2024	0.086	19.680	0	49.467

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 28/01/2025 11:11
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.