26417 CT-ACMT@EC2503A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26417 CT-ACMT@EC2503A (CALL)

Nominal

0.094 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/01/2025	0.094	20.950	400,000	160,000	0.400	200,000	0.093	200,000	0.090
24/01/2025	0.084	20.450	1,320,000	160,000	0.400	660,000	0.087	660,000	0.087
23/01/2025	0.089	20.650	4,045,000	160,000	0.400	2,065,000	0.091	1,980,000	0.091
22/01/2025	0.088	20.650	8,005,000	245,000	0.610	4,460,000	0.094	3,480,000	0.093
21/01/2025	0.107	21.000	5,440,000	1,225,000	3.060	2,730,000	0.108	2,710,000	0.107
20/01/2025	0.110	20.950	9,250,000	1,245,000	3.110	4,150,000	0.107	5,100,000	0.109
17/01/2025	0.117	21.100	9,690,000	295,000	0.740	4,870,000	0.108	4,820,000	0.106
16/01/2025	0.099	20.600	5,485,000	345,000	0.860	2,660,000	0.095	2,825,000	0.093
15/01/2025	0.089	20.250	3,080,000	180,000	0.450	1,530,000	0.083	1,550,000	0.082
14/01/2025	0.068	19.480	0	160,000	0.400
13/01/2025	0.071	19.540	0	160,000	0.400
10/01/2025	0.078	19.620	0	160,000	0.400
09/01/2025	0.081	19.780	1,080,000	160,000	0.400	540,000	0.081	540,000	0.084
08/01/2025	0.066	19.260	0	160,000	0.400
07/01/2025	0.064	19.180	0	160,000	0.400
06/01/2025	0.064	19.140	0	160,000	0.400
03/01/2025	0.065	19.060	0	160,000	0.400
02/01/2025	0.068	19.140	0	160,000	0.400
31/12/2024	0.086	19.880	0	160,000	0.400
30/12/2024	0.086	19.680	0	160,000	0.400

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/01/2025 11:03
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.