26454 CI-CTWR@EC2612A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26454 CI-CTWR@EC2612A (CALL)

Nominal

0.165 -0.003 (-1.786%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/12/2024	0.168	1.140	900,000	33.370	600,000	0.170
23/12/2024	0.164	1.120	1,632,000	34.516	400,000	0.168	1,166,000	0.169
20/12/2024	0.164	1.120	2,266,000	34.417	280,000	0.164	874,000	0.169
19/12/2024	0.169	1.130	10,176,000	34.322	6,854,000	0.166	2,092,000	0.171
18/12/2024	0.163	1.120	4,582,000	34.179	2,374,000	0.161	1,434,000	0.160
17/12/2024	0.148	1.080	2,124,000	35.083	600,000	0.151	724,000	0.149
16/12/2024	0.152	1.090	3,852,000	34.856	1,436,000	0.150	1,972,000	0.150
13/12/2024	0.140	1.070	60,000	34.410	60,000	0.141
12/12/2024	0.144	1.080	1,090,000	34.201	422,000	0.143	520,000	0.143
11/12/2024	0.134	1.070	830,000	33.249	830,000	0.133
10/12/2024	0.134	1.060	1,464,000	34.113	668,000	0.137	400,000	0.141
09/12/2024	0.139	1.070	1,396,000	34.102	746,000	0.139
06/12/2024	0.130	1.070	2,906,000	32.370	964,000	0.130
05/12/2024	0.125	1.040	300,000	34.055	200,000	0.122	100,000	0.125
04/12/2024	0.122	1.030	420,000	34.333			320,000	0.122
03/12/2024	0.118	1.020	1,078,000	34.351	4,000	0.118	1,070,000	0.121
02/12/2024	0.122	1.020	900,000	35.091			898,000	0.122
29/11/2024	0.122	1.020	1,400,000	34.996			1,400,000	0.124
28/11/2024	0.125	1.010	1,030,000	36.431			1,000,000	0.126
27/11/2024	0.132	1.030	1,620,000	35.951	10,000	0.127	1,600,000	0.131

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 27/12/2024 14:23
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.