26454 CI-CTWR@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26454 CI-CTWR@EC2612A (CALL)

Nominal

0.165 -0.003 (-1.786%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.168	1.140	900,000	26,782,000	38.260	600,000	0.170
23/12/2024	0.164	1.120	1,632,000	27,382,000	39.120	400,000	0.168	1,166,000	0.169
20/12/2024	0.164	1.120	2,266,000	26,616,000	38.020	280,000	0.164	874,000	0.169
19/12/2024	0.169	1.130	10,176,000	26,022,000	37.170	6,854,000	0.166	2,092,000	0.171
18/12/2024	0.163	1.120	4,582,000	30,784,000	43.980	2,374,000	0.161	1,434,000	0.160
17/12/2024	0.148	1.080	2,124,000	31,724,000	45.320	600,000	0.151	724,000	0.149
16/12/2024	0.152	1.090	3,852,000	31,600,000	45.140	1,436,000	0.150	1,972,000	0.150
13/12/2024	0.140	1.070	60,000	31,064,000	44.380	60,000	0.141
12/12/2024	0.144	1.080	1,090,000	31,124,000	44.460	422,000	0.143	520,000	0.143
11/12/2024	0.134	1.070	830,000	31,026,000	44.320	830,000	0.133
10/12/2024	0.134	1.060	1,464,000	31,856,000	45.510	668,000	0.137	400,000	0.141
09/12/2024	0.139	1.070	1,396,000	32,124,000	45.890	746,000	0.139
06/12/2024	0.130	1.070	2,906,000	32,870,000	46.960	964,000	0.130
05/12/2024	0.125	1.040	300,000	33,834,000	48.330	200,000	0.122	100,000	0.125
04/12/2024	0.122	1.030	420,000	33,934,000	48.480			320,000	0.122
03/12/2024	0.118	1.020	1,078,000	33,614,000	48.020	4,000	0.118	1,070,000	0.121
02/12/2024	0.122	1.020	900,000	32,548,000	46.500			898,000	0.122
29/11/2024	0.122	1.020	1,400,000	31,650,000	45.210			1,400,000	0.124
28/11/2024	0.125	1.010	1,030,000	30,250,000	43.210			1,000,000	0.126
27/11/2024	0.132	1.030	1,620,000	29,250,000	41.790	10,000	0.127	1,600,000	0.131

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/12/2024 14:06
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.