Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
17/09/2024 | 0 | 35.458 | ||||||
16/09/2024 | 0 | 36.525 | ||||||
13/09/2024 | 0 | 36.279 | ||||||
12/09/2024 | 0 | 35.562 | ||||||
11/09/2024 | 0 | 36.042 | ||||||
10/09/2024 | 0 | 35.580 | 30,000 | 0.211 | ||||
09/09/2024 | 0 | 35.748 | ||||||
06/09/2024 | 0 | 36.514 | ||||||
05/09/2024 | 0 | 36.438 | 10,000 | 0.205 | ||||
04/09/2024 | 0 | 35.924 | ||||||
03/09/2024 | 0 | 35.758 | ||||||
02/09/2024 | 0 | 36.190 | ||||||
30/08/2024 | 0 | 34.798 | ||||||
29/08/2024 | 0 | 36.258 | ||||||
28/08/2024 | 0 | 36.263 | ||||||
27/08/2024 | 0 | 36.120 | ||||||
26/08/2024 | 0 | 35.514 | ||||||
23/08/2024 | 0 | 35.647 | ||||||
22/08/2024 | 0 | 36.475 | 10,000 | 0.232 | ||||
21/08/2024 | 0 | 36.033 | 10,000 | 0.203 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 17/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |