26492 GJALIBA@EC2506B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26492 GJALIBA@EC2506B (CALL)

Nominal

0.170 -0.023 (-11.917%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/01/2025	0.193	80.600	0	50,000	0.033
08/01/2025	0.196	80.900	0	50,000	0.033
07/01/2025	0.197	81.400	5,000	50,000	0.033			5,000	0.192
06/01/2025	0.211	82.150	0	45,000	0.030
03/01/2025	0.212	82.600	0	45,000	0.030
02/01/2025	0.203	81.300	0	45,000	0.030
31/12/2024	0.219	82.400	0	45,000	0.030
30/12/2024	0.215	82.000	0	45,000	0.030
27/12/2024	0.222	82.350	0	45,000	0.030
24/12/2024	0.231	83.150	0	45,000	0.030
23/12/2024	0.202	81.000	0	45,000	0.030
20/12/2024	0.197	80.100	5,000	45,000	0.030			5,000	0.197
19/12/2024	0.233	82.950	0	40,000	0.027
18/12/2024	0.244	84.050	0	40,000	0.027
17/12/2024	0.244	83.400	0	40,000	0.027
16/12/2024	0.250	84.350	0	40,000	0.027
13/12/2024	0.275	85.750	0	40,000	0.027
12/12/2024	0.290	88.000	0	40,000	0.027
11/12/2024	0.280	86.200	0	40,000	0.027
10/12/2024	0.280	86.600	0	40,000	0.027

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.