Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/09/2024 | 0 | 0 | 0.000 | ||||||
16/09/2024 | 0 | 0 | 0.000 | ||||||
13/09/2024 | 0 | 0 | 0.000 | ||||||
12/09/2024 | 0 | 0 | 0.000 | ||||||
11/09/2024 | 0 | 0 | 0.000 | ||||||
10/09/2024 | 0 | 0 | 0.000 | 30,000 | 0.211 | ||||
09/09/2024 | 0 | 30,000 | 0.020 | ||||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0 | 30,000 | 0.020 | 10,000 | 0.205 | ||||
04/09/2024 | 0 | 20,000 | 0.013 | ||||||
03/09/2024 | 0 | 20,000 | 0.013 | ||||||
02/09/2024 | 0 | 20,000 | 0.013 | ||||||
30/08/2024 | 0 | 20,000 | 0.013 | ||||||
29/08/2024 | 0 | 20,000 | 0.013 | ||||||
28/08/2024 | 0 | 20,000 | 0.013 | ||||||
27/08/2024 | 0 | 20,000 | 0.013 | ||||||
26/08/2024 | 0 | 20,000 | 0.013 | ||||||
23/08/2024 | 0 | 20,000 | 0.013 | ||||||
22/08/2024 | 0 | 20,000 | 0.013 | 10,000 | 0.232 | ||||
21/08/2024 | 0 | 10,000 | 0.007 | 10,000 | 0.203 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |