Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26759 MSCRPOW@EC2503A (CALL)
Nominal 
0.035 +0.003 (+9.375%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 15/11/2024 | 0.032 | 17.980 | 0 | 63.411 | ||||
| 14/11/2024 | 0.031 | 17.680 | 60,000 | 64.435 | 60,000 | 0.031 | ||
| 13/11/2024 | 0.037 | 18.040 | 0 | 64.879 | ||||
| 12/11/2024 | 0.037 | 17.980 | 0 | 64.975 | ||||
| 11/11/2024 | 0.042 | 18.360 | 100,000 | 64.557 | 100,000 | 0.042 | ||
| 08/11/2024 | 0.046 | 18.620 | 40,000 | 63.727 | 40,000 | 0.043 | ||
| 07/11/2024 | 0.053 | 18.840 | 200,000 | 64.775 | 200,000 | 0.053 | ||
| 06/11/2024 | 0.047 | 18.580 | 0 | 63.805 | ||||
| 05/11/2024 | 0.050 | 18.840 | 0 | 63.107 | ||||
| 04/11/2024 | 0.050 | 18.700 | 0 | 63.696 | ||||
| 01/11/2024 | 0.050 | 18.540 | 20,000 | 63.861 | 20,000 | 0.048 | ||
| 31/10/2024 | 0.053 | 18.700 | 1,000,000 | 63.724 | 1,000,000 | 0.053 | ||
| 30/10/2024 | 0.051 | 18.540 | 200,000 | 63.700 | 160,000 | 0.051 | ||
| 29/10/2024 | 0.056 | 18.760 | 1,180,000 | 63.899 | 1,180,000 | 0.057 | ||
| 28/10/2024 | 0.071 | 19.180 | 300,000 | 65.990 | 300,000 | 0.071 | ||
| 25/10/2024 | 0.075 | 19.300 | 820,000 | 65.656 | 800,000 | 0.075 | 20,000 | 0.065 |
| 24/10/2024 | 0.067 | 19.380 | 360,000 | 62.442 | 100,000 | 0.065 | 260,000 | 0.066 |
| 23/10/2024 | 0.066 | 19.380 | 3,160,000 | 61.882 | 1,060,000 | 0.060 | 1,840,000 | 0.053 |
| 22/10/2024 | 0.087 | 20.750 | 440,000 | 59.207 | 100,000 | 0.091 | 340,000 | 0.094 |
| 21/10/2024 | 0.077 | 20.150 | 0 | 59.948 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 18/11/2024 15:15 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |