26759 MSCRPOW@EC2503A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26759 MSCRPOW@EC2503A (CALL)

Nominal

0.035 +0.003 (+9.375%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/11/2024	0.032	17.980	0	1,420,000	2.088
14/11/2024	0.031	17.680	60,000	1,420,000	2.088	60,000	0.031
13/11/2024	0.037	18.040	0	1,480,000	2.176
12/11/2024	0.037	17.980	0	1,480,000	2.176
11/11/2024	0.042	18.360	100,000	1,480,000	2.176	100,000	0.042
08/11/2024	0.046	18.620	40,000	1,580,000	2.324	40,000	0.043
07/11/2024	0.053	18.840	200,000	1,620,000	2.382			200,000	0.053
06/11/2024	0.047	18.580	0	1,420,000	2.088
05/11/2024	0.050	18.840	0	1,420,000	2.088
04/11/2024	0.050	18.700	0	1,420,000	2.088
01/11/2024	0.050	18.540	20,000	1,420,000	2.088			20,000	0.048
31/10/2024	0.053	18.700	1,000,000	1,400,000	2.059	1,000,000	0.053
30/10/2024	0.051	18.540	200,000	2,400,000	3.529	160,000	0.051
29/10/2024	0.056	18.760	1,180,000	2,560,000	3.765			1,180,000	0.057
28/10/2024	0.071	19.180	300,000	1,380,000	2.029	300,000	0.071
25/10/2024	0.075	19.300	820,000	1,680,000	2.471	800,000	0.075	20,000	0.065
24/10/2024	0.067	19.380	360,000	2,460,000	3.618	100,000	0.065	260,000	0.066
23/10/2024	0.066	19.380	3,160,000	2,300,000	3.382	1,060,000	0.060	1,840,000	0.053
22/10/2024	0.087	20.750	440,000	1,520,000	2.235	100,000	0.091	340,000	0.094
21/10/2024	0.077	20.150	0	1,280,000	1.882

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/11/2024 15:13
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.