Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
24/12/2024 | 0.167 | 76.050 | 0 | 26.729 | ||||
23/12/2024 | 0.158 | 75.750 | 0 | 26.496 | ||||
20/12/2024 | 0.149 | 75.350 | 0 | 26.222 | ||||
19/12/2024 | 0.163 | 75.500 | 20,000 | 26.846 | 20,000 | 0.159 | ||
18/12/2024 | 0.160 | 75.650 | 0 | 26.357 | ||||
17/12/2024 | 0.155 | 75.100 | 210,000 | 26.698 | 110,000 | 0.149 | 100,000 | 0.156 |
16/12/2024 | 0.141 | 74.850 | 0 | 26.029 | ||||
13/12/2024 | 0.138 | 74.050 | 0 | 26.680 | ||||
12/12/2024 | 0.144 | 74.550 | 0 | 26.329 | ||||
11/12/2024 | 0.144 | 74.100 | 0 | 26.866 | ||||
10/12/2024 | 0.139 | 73.800 | 5,000 | 26.852 | 5,000 | 0.145 | ||
09/12/2024 | 0.140 | 74.000 | 0 | 26.572 | ||||
06/12/2024 | 0.128 | 72.750 | 0 | 27.165 | ||||
05/12/2024 | 0.118 | 72.500 | 0 | 26.677 | ||||
04/12/2024 | 0.118 | 72.500 | 0 | 26.602 | ||||
03/12/2024 | 0.114 | 72.250 | 0 | 26.524 | ||||
02/12/2024 | 0.119 | 72.300 | 0 | 26.762 | ||||
29/11/2024 | 0.120 | 72.300 | 0 | 26.612 | ||||
28/11/2024 | 0.113 | 71.650 | 0 | 26.845 | ||||
27/11/2024 | 0.115 | 72.000 | 0 | 26.477 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 24/12/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |