Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26817 KS-CMOB@EC2506A (CALL)
Nominal 
0.172 +0.022 (+14.667%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 12/03/2025 | 0.150 | 81.900 | 10,000 | 210,000 | 0.300 | 10,000 | 0.157 | ||
| 11/03/2025 | 0.184 | 82.600 | 0 | 200,000 | 0.286 | ||||
| 10/03/2025 | 0.185 | 83.100 | 0 | 200,000 | 0.286 | ||||
| 07/03/2025 | 0.188 | 83.550 | 75,000 | 200,000 | 0.286 | 75,000 | 0.193 | ||
| 06/03/2025 | 0.163 | 82.200 | 175,000 | 275,000 | 0.393 | 155,000 | 0.156 | 20,000 | 0.157 |
| 05/03/2025 | 0.146 | 81.250 | 75,000 | 410,000 | 0.586 | 75,000 | 0.134 | ||
| 04/03/2025 | 0.112 | 79.500 | 0 | 485,000 | 0.693 | ||||
| 03/03/2025 | 0.103 | 78.800 | 0 | 485,000 | 0.693 | ||||
| 28/02/2025 | 0.103 | 79.000 | 115,000 | 485,000 | 0.693 | 65,000 | 0.108 | ||
| 27/02/2025 | 0.099 | 78.750 | 450,000 | 550,000 | 0.786 | 250,000 | 0.099 | 100,000 | 0.096 |
| 26/02/2025 | 0.120 | 79.000 | 300,000 | 700,000 | 1.000 | 300,000 | 0.127 | ||
| 25/02/2025 | 0.133 | 80.150 | 50,000 | 400,000 | 0.571 | 50,000 | 0.137 | ||
| 24/02/2025 | 0.168 | 81.100 | 235,000 | 350,000 | 0.500 | 235,000 | 0.193 | ||
| 21/02/2025 | 0.202 | 82.500 | 240,000 | 585,000 | 0.836 | 40,000 | 0.192 | 200,000 | 0.165 |
| 20/02/2025 | 0.141 | 80.100 | 25,000 | 425,000 | 0.607 | 25,000 | 0.137 | ||
| 19/02/2025 | 0.158 | 80.750 | 220,000 | 450,000 | 0.643 | 210,000 | 0.153 | 10,000 | 0.150 |
| 18/02/2025 | 0.158 | 80.500 | 230,000 | 650,000 | 0.929 | 230,000 | 0.160 | ||
| 17/02/2025 | 0.152 | 80.250 | 695,000 | 420,000 | 0.600 | 365,000 | 0.137 | 330,000 | 0.155 |
| 14/02/2025 | 0.127 | 79.900 | 50,000 | 455,000 | 0.650 | 50,000 | 0.116 | ||
| 13/02/2025 | 0.100 | 78.000 | 310,000 | 405,000 | 0.579 | 310,000 | 0.104 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |