26997 HS-AAC @EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26997 HS-AAC @EC2512A (CALL)

Nominal

0.245 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/12/2024	0.245	37.300	0	62.692
23/12/2024	0.245	37.050	0	64.146
20/12/2024	0.245	37.000	0	64.149
19/12/2024	0.247	37.550	0	61.470
18/12/2024	0.240	36.800	0	63.093
17/12/2024	0.240	36.500	0	64.754
16/12/2024	0.242	36.750	0	63.956
13/12/2024	0.270	38.450	0	64.723
12/12/2024	0.275	38.300	0	67.633
11/12/2024	0.275	38.800	0	64.386
10/12/2024	0.270	38.300	80,000	65.360	80,000	0.280
09/12/2024	0.255	38.500	0	57.796
06/12/2024	0.246	36.900	1,360,000	63.704	680,000	0.242	680,000	0.242
05/12/2024	0.255	37.700	0	62.412
04/12/2024	0.249	37.050	160,000	63.829	80,000	0.245	80,000	0.244
03/12/2024	0.255	37.350	340,000	64.298	170,000	0.263	170,000	0.260
02/12/2024	0.240	36.500	0	63.209
29/11/2024	0.223	35.000	0	64.846
28/11/2024	0.223	35.100	0	64.165
27/11/2024	0.230	35.450	0	64.877

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 27/12/2024 12:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.