26997 HS-AAC @EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26997 HS-AAC @EC2512A (CALL)

Nominal

0.255 +0.010 (+4.082%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.245	37.300	0	90,000	0.110
23/12/2024	0.245	37.050	0	90,000	0.110
20/12/2024	0.245	37.000	0	90,000	0.110
19/12/2024	0.247	37.550	0	90,000	0.110
18/12/2024	0.240	36.800	0	90,000	0.110
17/12/2024	0.240	36.500	0	90,000	0.110
16/12/2024	0.242	36.750	0	90,000	0.110
13/12/2024	0.270	38.450	0	90,000	0.110
12/12/2024	0.275	38.300	0	90,000	0.110
11/12/2024	0.275	38.800	0	90,000	0.110
10/12/2024	0.270	38.300	80,000	90,000	0.110	80,000	0.280
09/12/2024	0.255	38.500	0	170,000	0.210
06/12/2024	0.246	36.900	1,360,000	170,000	0.210	680,000	0.242	680,000	0.242
05/12/2024	0.255	37.700	0	170,000	0.210
04/12/2024	0.249	37.050	160,000	170,000	0.210	80,000	0.245	80,000	0.244
03/12/2024	0.255	37.350	340,000	170,000	0.210	170,000	0.263	170,000	0.260
02/12/2024	0.240	36.500	0	170,000	0.210
29/11/2024	0.223	35.000	0	170,000	0.210
28/11/2024	0.223	35.100	0	170,000	0.210
27/11/2024	0.230	35.450	0	170,000	0.210

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/12/2024 13:45
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.