27510 HSXIAMI@EP2504A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27510 HSXIAMI@EP2504A (PUT)

Nominal

0.014 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
10/01/2025	0.014	33.550	0	70.434
09/01/2025	0.014	33.750	0	70.540
08/01/2025	0.014	32.800	0	68.120
07/01/2025	0.014	34.150	0	70.760
06/01/2025	0.014	36.300	0	74.802
03/01/2025	0.015	36.250	0	74.491
02/01/2025	0.015	34.000	0	69.628
31/12/2024	0.015	34.500	0	70.060
30/12/2024	0.015	34.450	0	69.659
27/12/2024	0.015	34.150	0	68.182
24/12/2024	0.015	32.750	0	64.465
23/12/2024	0.015	31.750	0	62.059
20/12/2024	0.015	31.650	0	61.111
19/12/2024	0.015	30.800	0	59.000
18/12/2024	0.015	30.800	57,000	58.775	50,000	0.015	7,000	0.015
17/12/2024	0.017	29.950	80,000	57.851			80,000	0.016
16/12/2024	0.018	30.350	0	59.132
13/12/2024	0.016	31.350	0	59.520
12/12/2024	0.016	31.600	0	59.837
11/12/2024	0.018	30.450	0	58.279

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.