27510 HSXIAMI@EP2504A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27510 HSXIAMI@EP2504A (PUT)

Nominal

0.028 -0.003 (-9.677%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/11/2024	0.031	28.000	974,000	645,000	0.920	374,000	0.032	600,000	0.028
14/11/2024	0.030	27.850	800,000	419,000	0.600	400,000	0.030	400,000	0.030
13/11/2024	0.023	28.900	0	419,000	0.600
12/11/2024	0.026	28.450	2,000	419,000	0.600			2,000	0.026
11/11/2024	0.023	29.300	0	417,000	0.600
08/11/2024	0.027	28.300	507,000	417,000	0.600	150,000	0.027	357,000	0.027
07/11/2024	0.031	27.850	850,000	210,000	0.300	850,000	0.030
06/11/2024	0.034	27.600	730,000	1,060,000	1.510	730,000	0.035
05/11/2024	0.031	28.200	0	1,790,000	2.560
04/11/2024	0.038	27.300	530,000	1,790,000	2.560			530,000	0.038
01/11/2024	0.039	27.300	305,000	1,260,000	1.800			305,000	0.041
31/10/2024	0.044	26.700	955,000	955,000	1.360			955,000	0.044
30/10/2024	0.054	26.000	0	0	0.000
29/10/2024	0.057	25.850	0	0	0.000
28/10/2024	0.061	25.500	76,000	0	0.000	76,000	0.061
25/10/2024	0.059	25.950	0	76,000	0.110
24/10/2024	0.067	25.250	0	76,000	0.110
23/10/2024	0.066	25.550	0	76,000	0.110
22/10/2024	0.067	24.450	0	76,000	0.110
21/10/2024	0.067	24.250	612,000	76,000	0.110	416,000	0.060	176,000	0.058

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/11/2024 14:22
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.