27587 CIJIANC@EC2612A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27587 CIJIANC@EC2612A (CALL)

Nominal

0.106 +0.028 (+35.897%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
11/06/2026	0.078	31.720	50,000	62.789			50,000	0.078
10/06/2026	0.081	31.810	0	60.196
09/06/2026	0.090	32.610	0	60.680
08/06/2026	0.092	32.850	0	60.288
05/06/2026	0.113	34.830	0	59.663
04/06/2026	0.129	36.010	0	60.647
03/06/2026	0.143	37.670	0	57.426
02/06/2026	0.143	37.530	0	58.071
01/06/2026	0.102	33.930	0	58.471
29/05/2026	0.108	34.510	0	57.850
28/05/2026	0.105	34.070	0	58.607
27/05/2026	0.114	34.930	0	58.185
26/05/2026	0.131	36.510	0	57.257
22/05/2026	0.122	35.630	0	57.378
21/05/2026	0.112	34.550	100,000	58.364	100,000	0.112
20/05/2026	0.118	35.290	0	57.069
19/05/2026	0.111	34.610	100,000	57.227			100,000	0.107
18/05/2026		35.250	0
15/05/2026		36.310	0
14/05/2026		38.710	0

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 12/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.