Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27587 KSMTUAN@EC2505A (CALL)
Nominal 
0.146 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/01/2025 | 0.146 | 149.700 | 0 | ||||||
| 24/01/2025 | 0.146 | 150.000 | 310,000 | 2,760,000 | 3.943 | ||||
| 23/01/2025 | 0.157 | 151.100 | 690,000 | 2,760,000 | 3.943 | 300,000 | 0.166 | ||
| 22/01/2025 | 0.172 | 152.500 | 100,000 | 3,060,000 | 4.371 | 95,000 | 0.176 | ||
| 21/01/2025 | 0.220 | 158.500 | 130,000 | 3,155,000 | 4.507 | 90,000 | 0.218 | ||
| 20/01/2025 | 0.198 | 155.500 | 185,000 | 3,245,000 | 4.636 | 185,000 | 0.198 | ||
| 17/01/2025 | 0.146 | 147.800 | 175,000 | 3,430,000 | 4.900 | 95,000 | 0.143 | ||
| 16/01/2025 | 0.153 | 147.600 | 5,000 | 3,525,000 | 5.036 | ||||
| 15/01/2025 | 0.136 | 144.500 | 0 | 3,525,000 | 5.036 | ||||
| 14/01/2025 | 0.136 | 144.300 | 0 | 3,525,000 | 5.036 | ||||
| 13/01/2025 | 0.100 | 137.400 | 10,000 | 3,525,000 | 5.036 | ||||
| 10/01/2025 | 0.117 | 140.100 | 0 | 3,525,000 | 5.036 | ||||
| 09/01/2025 | 0.142 | 144.400 | 0 | 3,525,000 | 5.036 | ||||
| 08/01/2025 | 0.157 | 146.700 | 0 | 3,525,000 | 5.036 | ||||
| 07/01/2025 | 0.166 | 148.700 | 110,000 | 3,525,000 | 5.036 | 95,000 | 0.174 | ||
| 06/01/2025 | 0.178 | 150.700 | 520,000 | 3,430,000 | 4.900 | ||||
| 03/01/2025 | 0.204 | 153.700 | 0 | 3,430,000 | 4.900 | ||||
| 02/01/2025 | 0.186 | 150.600 | 85,000 | 3,430,000 | 4.900 | ||||
| 31/12/2024 | 0.207 | 151.700 | 0 | 3,430,000 | 4.900 | ||||
| 30/12/2024 | 0.212 | 152.800 | 0 | 3,430,000 | 4.900 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 27/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |