27614 DSCLIFE@EC2507A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27614 DSCLIFE@EC2507A (CALL)

Nominal

0.355 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
15/11/2024	0.355	15.360	0	48.023
14/11/2024	0.390	15.760	100,000	47.471			100,000	0.400
13/11/2024	0.385	15.880	0	45.681
12/11/2024	0.385	15.680	0	47.632
11/11/2024	0.475	16.700	10,000	45.754	10,000	0.470
08/11/2024	0.590	17.400	30,000	48.474	20,000	0.600	10,000	0.640
07/11/2024	0.600	17.820	10,000	44.548	10,000	0.590
06/11/2024	0.470	16.400	0	47.890
05/11/2024	0.520	17.080	10,000	47.684	10,000	0.510
04/11/2024	0.445	16.242	105,000	47.036	5,000	0.410	100,000	0.445
01/11/2024	0.455	16.202	0	48.072
31/10/2024	0.465	16.282	10,000	48.093	5,000	0.490	5,000	0.520
30/10/2024	0.450	16.142	0	48.002
29/10/2024	0.480	16.602	0	46.010
28/10/2024	0.480	16.422	0	47.752
25/10/2024	0.510	16.602	0	48.350
24/10/2024	0.520	16.602	0	49.159
23/10/2024	0.540	16.762	10,515,000	49.209	5,255,000	0.495	5,260,000	0.494
22/10/2024	0.445	16.162	10,430,000	46.512	5,210,000	0.455	5,220,000	0.455
21/10/2024	0.460	16.262	11,330,000	46.802	5,660,000	0.493	5,670,000	0.493

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 18/11/2024 16:56
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.