27614 DSCLIFE@EC2507A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27614 DSCLIFE@EC2507A (CALL)

Nominal

0.355 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/11/2024	0.355	15.360	0	205,000	0.293
14/11/2024	0.390	15.760	100,000	205,000	0.293			100,000	0.400
13/11/2024	0.385	15.880	0	105,000	0.150
12/11/2024	0.385	15.680	0	105,000	0.150
11/11/2024	0.475	16.700	10,000	105,000	0.150	10,000	0.470
08/11/2024	0.590	17.400	30,000	115,000	0.164	20,000	0.600	10,000	0.640
07/11/2024	0.600	17.820	10,000	125,000	0.179	10,000	0.590
06/11/2024	0.470	16.400	0	135,000	0.193
05/11/2024	0.520	17.080	10,000	135,000	0.193	10,000	0.510
04/11/2024	0.445	16.242	105,000	145,000	0.207	5,000	0.410	100,000	0.445
01/11/2024	0.455	16.202	0	50,000	0.071
31/10/2024	0.465	16.282	10,000	50,000	0.071	5,000	0.490	5,000	0.520
30/10/2024	0.450	16.142	0	50,000	0.071
29/10/2024	0.480	16.602	0	50,000	0.071
28/10/2024	0.480	16.422	0	50,000	0.071
25/10/2024	0.510	16.602	0	50,000	0.071
24/10/2024	0.520	16.602	0	50,000	0.071
23/10/2024	0.540	16.762	10,515,000	50,000	0.071	5,255,000	0.495	5,260,000	0.494
22/10/2024	0.445	16.162	10,430,000	45,000	0.064	5,210,000	0.455	5,220,000	0.455
21/10/2024	0.460	16.262	11,330,000	35,000	0.050	5,660,000	0.493	5,670,000	0.493

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/11/2024 16:36
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.