27804 BPXIAMI@EC2508A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27804 BPXIAMI@EC2508A (CALL)

Nominal

0.860 -0.080 (-8.511%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
10/01/2025	0.940	33.550	0	47.415
09/01/2025	0.940	33.750	0	44.588
08/01/2025	0.870	32.800	6,000	45.862			6,000	0.870
07/01/2025	0.980	34.150	2,000	45.209	2,000	0.950
06/01/2025	1.180	36.300	58,000	47.490	38,000	1.180	20,000	1.170
03/01/2025	1.140	36.250	2,000	40.128			2,000	1.090
02/01/2025	0.960	34.000	14,000	43.315			14,000	0.960
31/12/2024	1.000	34.500	0	42.534
30/12/2024	0.990	34.450	0	41.412
27/12/2024	0.970	34.150	0	42.005
24/12/2024	0.860	32.750	0	42.851
23/12/2024	0.760	31.750	0	39.988
20/12/2024	0.750	31.650	0	39.356
19/12/2024	0.710	30.800	0	43.031
18/12/2024	0.710	30.800	22,000	42.913			22,000	0.705
17/12/2024	0.660	29.950	0	44.602
16/12/2024	0.680	30.350	0	43.179
13/12/2024	0.750	31.350	0	41.848
12/12/2024	0.750	31.600	0	38.937
11/12/2024	0.700	30.450	0	44.228

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/01/2025 10:27
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.