27804 BPXIAMI@EC2508A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27804 BPXIAMI@EC2508A (CALL)

Nominal

0.560 +0.060 (+12.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2024	0.500	27.300	0	130,000	0.217
01/11/2024	0.500	27.300	0	130,000	0.217
31/10/2024	0.495	26.700	112,000	130,000	0.217	106,000	0.486	6,000	0.495
30/10/2024	0.430	26.000	30,000	230,000	0.383			30,000	0.430
29/10/2024	0.430	25.850	50,000	200,000	0.333	50,000	0.430
28/10/2024	0.430	25.500	60,000	250,000	0.417			60,000	0.413
25/10/2024	0.445	25.950	50,000	190,000	0.317	30,000	0.425
24/10/2024	0.390	25.250	60,000	220,000	0.367	30,000	0.380
23/10/2024	0.400	25.550	10,000	250,000	0.417	10,000	0.390
22/10/2024	0.340	24.450	0	260,000	0.433
21/10/2024	0.345	24.250	0	260,000	0.433
18/10/2024	0.345	24.550	26,000	260,000	0.433	6,000	0.350	20,000	0.318
17/10/2024	0.280	23.100	150,000	246,000	0.410	130,000	0.290	20,000	0.300
16/10/2024	0.260	22.700	100,000	356,000	0.593			100,000	0.260
15/10/2024	0.270	23.000	36,000	256,000	0.427			36,000	0.277
14/10/2024	0.315	23.600	0	220,000	0.367
10/10/2024	0.325	23.750	0	220,000	0.367
09/10/2024	0.315	23.300	0	220,000	0.367
08/10/2024	0.335	23.700	836,000	220,000	0.367	742,000	0.381
07/10/2024	0.475	25.850	152,000	962,000	1.603	110,000	0.475	22,000	0.430

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.