Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27810 BPMTUAN@EC2601B (CALL)
Nominal 
0.330 +0.030 (+10.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 04/11/2024 | 0.300 | 187.700 | 3,180,000 | 54.363 | 1,590,000 | 0.308 | 1,590,000 | 0.309 |
| 01/11/2024 | 0.310 | 187.600 | 7,700,000 | 55.441 | 3,840,000 | 0.307 | 3,860,000 | 0.306 |
| 31/10/2024 | 0.290 | 182.500 | 740,000 | 55.918 | 370,000 | 0.298 | 370,000 | 0.298 |
| 30/10/2024 | 0.300 | 184.700 | 7,640,000 | 55.791 | 3,870,000 | 0.313 | 3,770,000 | 0.315 |
| 29/10/2024 | 0.325 | 189.300 | 100,000 | 56.038 | 100,000 | 0.330 | ||
| 28/10/2024 | 185.200 | 0 | ||||||
| 25/10/2024 | 184.900 | 0 | ||||||
| 24/10/2024 | 187.000 | 0 | ||||||
| 23/10/2024 | 194.900 | 0 | ||||||
| 22/10/2024 | 184.800 | 0 | ||||||
| 21/10/2024 | 181.200 | 0 | ||||||
| 18/10/2024 | 185.400 | 0 | ||||||
| 17/10/2024 | 170.200 | 0 | ||||||
| 16/10/2024 | 173.200 | 0 | ||||||
| 15/10/2024 | 170.800 | 0 | ||||||
| 14/10/2024 | 183.600 | 0 | ||||||
| 10/10/2024 | 193.700 | 0 | ||||||
| 09/10/2024 | 184.400 | 0 | ||||||
| 08/10/2024 | 180.200 | 0 | ||||||
| 07/10/2024 | 213.200 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 05/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |