Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27810 BPMTUAN@EC2601B (CALL)
Nominal 
0.164 -0.002 (-1.205%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/12/2024 | 0.164 | 155.100 | 3,880,000 | 1,730,000 | 1.442 | 1,940,000 | 0.163 | 1,940,000 | 0.163 |
| 23/12/2024 | 0.166 | 155.600 | 16,260,000 | 1,730,000 | 1.442 | 7,940,000 | 0.170 | 8,320,000 | 0.170 |
| 20/12/2024 | 0.182 | 158.600 | 13,160,000 | 1,350,000 | 1.125 | 6,480,000 | 0.181 | 6,680,000 | 0.181 |
| 19/12/2024 | 0.176 | 158.400 | 8,260,000 | 1,150,000 | 0.958 | 4,030,000 | 0.169 | 4,230,000 | 0.170 |
| 18/12/2024 | 0.175 | 160.100 | 30,000 | 950,000 | 0.792 | 30,000 | 0.180 | ||
| 17/12/2024 | 0.177 | 158.600 | 12,860,000 | 920,000 | 0.767 | 6,420,000 | 0.168 | 6,440,000 | 0.168 |
| 16/12/2024 | 0.177 | 159.600 | 0 | 900,000 | 0.750 | ||||
| 13/12/2024 | 0.186 | 162.600 | 170,000 | 900,000 | 0.750 | 160,000 | 0.192 | ||
| 12/12/2024 | 0.209 | 168.900 | 0 | 740,000 | 0.617 | ||||
| 11/12/2024 | 0.204 | 167.000 | 40,000 | 740,000 | 0.617 | 40,000 | 0.207 | ||
| 10/12/2024 | 0.224 | 171.800 | 1,110,000 | 700,000 | 0.583 | 1,100,000 | 0.244 | 10,000 | 0.230 |
| 09/12/2024 | 0.219 | 171.700 | 120,000 | 1,790,000 | 1.492 | 100,000 | 0.217 | 10,000 | 0.181 |
| 06/12/2024 | 0.177 | 162.400 | 910,000 | 1,880,000 | 1.567 | 900,000 | 0.183 | 10,000 | 0.185 |
| 05/12/2024 | 0.167 | 159.200 | 1,490,000 | 2,770,000 | 2.308 | 1,490,000 | 0.174 | ||
| 04/12/2024 | 0.193 | 165.200 | 500,000 | 1,280,000 | 1.067 | 500,000 | 0.198 | ||
| 03/12/2024 | 0.194 | 165.500 | 800,000 | 780,000 | 0.650 | 400,000 | 0.195 | 400,000 | 0.179 |
| 02/12/2024 | 0.201 | 167.400 | 540,000 | 780,000 | 0.650 | 200,000 | 0.199 | 340,000 | 0.186 |
| 29/11/2024 | 0.203 | 168.700 | 0 | 640,000 | 0.533 | ||||
| 28/11/2024 | 0.218 | 172.200 | 10,000 | 640,000 | 0.533 | 10,000 | 0.218 | ||
| 27/11/2024 | 0.229 | 176.200 | 0 | 650,000 | 0.542 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/12/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |