27828 MSALIBA@EC2505A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27828 MSALIBA@EC2505A (CALL)

Nominal

0.012 -0.002 (-14.286%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
09/01/2025	0.014	80.600	0	51.506
08/01/2025	0.014	80.900	4,105,000	51.004	2,000,000	0.014	2,105,000	0.017
07/01/2025	0.015	81.400	2,000,000	51.006	2,000,000	0.014
06/01/2025	0.018	82.150	0	52.040
03/01/2025	0.019	82.600	195,000	51.623	180,000	0.018	15,000	0.019
02/01/2025	0.017	81.300	30,000	51.543			30,000	0.017
31/12/2024	0.020	82.400	780,000	51.875	390,000	0.020	205,000	0.020
30/12/2024	0.019	82.000	400,000	51.519			400,000	0.019
27/12/2024	0.021	82.350	0	51.781
24/12/2024	0.024	83.150	1,325,000	52.030	1,300,000	0.022	25,000	0.024
23/12/2024	0.017	81.000	2,580,000	50.095	2,580,000	0.017
20/12/2024	0.017	80.100	6,640,000	50.508	2,075,000	0.017	4,565,000	0.017
19/12/2024	0.021	82.950	560,000	49.804	260,000	0.021	260,000	0.020
18/12/2024	0.023	84.050	370,000	49.578	185,000	0.024	185,000	0.023
17/12/2024	0.022	83.400	530,000	49.541	90,000	0.020	440,000	0.021
16/12/2024	0.023	84.350	855,000	48.937	420,000	0.025	435,000	0.024
13/12/2024	0.027	85.750	2,150,000	48.963	1,580,000	0.026	570,000	0.028
12/12/2024	0.033	88.000	480,000	49.053	240,000	0.031	240,000	0.030
11/12/2024	0.030	86.200	100,000	49.510	100,000	0.031
10/12/2024	0.031	86.600	485,000	49.367	485,000	0.032

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 10/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.