Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27828 MSALIBA@EC2505A (CALL)
Nominal 
0.012 -0.002 (-14.286%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 09/01/2025 | 0.014 | 80.600 | 0 | 19,830,000 | 22.033 | ||||
| 08/01/2025 | 0.014 | 80.900 | 4,105,000 | 19,830,000 | 22.033 | 2,000,000 | 0.014 | 2,105,000 | 0.017 |
| 07/01/2025 | 0.015 | 81.400 | 2,000,000 | 19,725,000 | 21.917 | 2,000,000 | 0.014 | ||
| 06/01/2025 | 0.018 | 82.150 | 0 | 21,725,000 | 24.139 | ||||
| 03/01/2025 | 0.019 | 82.600 | 195,000 | 21,725,000 | 24.139 | 180,000 | 0.018 | 15,000 | 0.019 |
| 02/01/2025 | 0.017 | 81.300 | 30,000 | 21,890,000 | 24.322 | 30,000 | 0.017 | ||
| 31/12/2024 | 0.020 | 82.400 | 780,000 | 21,860,000 | 24.289 | 390,000 | 0.020 | 205,000 | 0.020 |
| 30/12/2024 | 0.019 | 82.000 | 400,000 | 22,045,000 | 24.494 | 400,000 | 0.019 | ||
| 27/12/2024 | 0.021 | 82.350 | 0 | 21,645,000 | 24.050 | ||||
| 24/12/2024 | 0.024 | 83.150 | 1,325,000 | 21,645,000 | 24.050 | 1,300,000 | 0.022 | 25,000 | 0.024 |
| 23/12/2024 | 0.017 | 81.000 | 2,580,000 | 22,920,000 | 25.467 | 2,580,000 | 0.017 | ||
| 20/12/2024 | 0.017 | 80.100 | 6,640,000 | 25,500,000 | 28.333 | 2,075,000 | 0.017 | 4,565,000 | 0.017 |
| 19/12/2024 | 0.021 | 82.950 | 560,000 | 23,010,000 | 25.567 | 260,000 | 0.021 | 260,000 | 0.020 |
| 18/12/2024 | 0.023 | 84.050 | 370,000 | 23,010,000 | 25.567 | 185,000 | 0.024 | 185,000 | 0.023 |
| 17/12/2024 | 0.022 | 83.400 | 530,000 | 23,010,000 | 25.567 | 90,000 | 0.020 | 440,000 | 0.021 |
| 16/12/2024 | 0.023 | 84.350 | 855,000 | 22,660,000 | 25.178 | 420,000 | 0.025 | 435,000 | 0.024 |
| 13/12/2024 | 0.027 | 85.750 | 2,150,000 | 22,645,000 | 25.161 | 1,580,000 | 0.026 | 570,000 | 0.028 |
| 12/12/2024 | 0.033 | 88.000 | 480,000 | 23,655,000 | 26.283 | 240,000 | 0.031 | 240,000 | 0.030 |
| 11/12/2024 | 0.030 | 86.200 | 100,000 | 23,655,000 | 26.283 | 100,000 | 0.031 | ||
| 10/12/2024 | 0.031 | 86.600 | 485,000 | 23,755,000 | 26.394 | 485,000 | 0.032 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 10/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |