27903 HU-HKEX@EC2611B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27903 HU-HKEX@EC2611B (CALL)

Nominal

0.012 -0.004 (-25.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
31/08/2026	0.016	417.770	0	24.236
28/08/2026	0.017	416.570	1,070,000	24.265	160,000	0.017	890,000	0.018
27/08/2026	0.018	414.770	1,025,000	24.835	670,000	0.017	355,000	0.017
26/08/2026	0.019	413.370	80,000	25.290	80,000	0.021
25/08/2026	0.020	410.370	365,000	26.180			365,000	0.021
24/08/2026	0.021	410.370	1,390,000	26.240	1,390,000	0.020
21/08/2026	0.021	413.570	5,620,000	24.826	1,965,000	0.024	2,450,000	0.026
20/08/2026	0.026	410.370	1,375,000	26.645	510,000	0.025	865,000	0.023
19/08/2026	0.023	407.170	1,075,000	26.267	540,000	0.020	370,000	0.019
18/08/2026	0.019	397.570	225,000	27.622			165,000	0.018
17/08/2026	0.019	398.770	1,390,000	27.125	1,390,000	0.018
14/08/2026	0.018	398.970	650,000	26.275			650,000	0.019
13/08/2026	0.021	400.770	1,620,000	26.428	1,000,000	0.021	310,000	0.023
12/08/2026	0.022	399.170	490,000	26.914	490,000	0.022
11/08/2026	0.023	397.970	1,320,000	27.288			460,000	0.030
10/08/2026	0.033	409.370	7,040,000	26.178	3,525,000	0.033	3,510,000	0.032
07/08/2026	0.030	404.170	765,000	26.513	150,000	0.030	535,000	0.030
06/08/2026	0.030	402.570	2,430,000	26.770	710,000	0.030	1,720,000	0.030
05/08/2026	0.035	407.170	5,830,000	26.321	3,300,000	0.034	2,530,000	0.034
04/08/2026	0.031	400.570	320,000	27.158	80,000	0.034	240,000	0.032

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 01/09/2026 10:40
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.