27903 JPALIBA@EC2504B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27903 JPALIBA@EC2504B (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/01/2025	0.010	80.600	0	409,970,000	91.104
08/01/2025	0.010	80.900	0	409,970,000	91.104
07/01/2025	0.010	81.400	0	409,970,000	91.104
06/01/2025	0.010	82.150	0	409,970,000	91.104
03/01/2025	0.010	82.600	10,000,000	409,970,000	91.104
02/01/2025	0.010	81.300	0	409,970,000	91.104
31/12/2024	0.010	82.400	0	409,970,000	91.104
30/12/2024	0.011	82.000	0	409,970,000	91.104
27/12/2024	0.011	82.350	0	409,970,000	91.104
24/12/2024	0.011	83.150	950,000	409,970,000	91.104
23/12/2024	0.010	81.000	0	409,970,000	91.104
20/12/2024	0.010	80.100	1,100,000	409,970,000	91.104
19/12/2024	0.010	82.950	0	409,970,000	91.104
18/12/2024	0.010	84.050	300,000	409,970,000	91.104
17/12/2024	0.010	83.400	100,000	409,970,000	91.104
16/12/2024	0.010	84.350	3,865,000	409,970,000	91.104
13/12/2024	0.011	85.750	27,760,000	409,970,000	91.104	7,345,000	0.011
12/12/2024	0.013	88.000	7,905,000	417,315,000	92.737	5,590,000	0.013	70,000	0.013
11/12/2024	0.012	86.200	12,930,000	422,835,000	93.963	4,120,000	0.011	2,210,000	0.012
10/12/2024	0.012	86.600	23,290,000	424,745,000	94.388	4,675,000	0.014	5,335,000	0.015

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.