27959 CIMTUAN@EP2504B (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27959 CIMTUAN@EP2504B (PUT)

Nominal

0.247 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/12/2024	0.247	155.100	570,000	47.071	570,000	0.247
23/12/2024	0.247	155.600	1,490,000	47.685	1,090,000	0.246
20/12/2024	0.228	158.600	870,000	46.450	410,000	0.228
19/12/2024	0.232	158.400	35,940,000	47.085	15,750,000	0.237	18,750,000	0.238
18/12/2024	0.228	160.100	17,400,000	48.185	8,220,000	0.227	8,580,000	0.230
17/12/2024	0.234	158.600	77,540,000	47.649	35,350,000	0.236	36,610,000	0.238
16/12/2024	0.232	159.600	25,920,000	48.319	11,530,000	0.232	13,480,000	0.232
13/12/2024	0.225	162.600	29,480,000	49.855	15,910,000	0.217	12,770,000	0.218
12/12/2024	0.195	168.900	46,420,000	49.341	19,320,000	0.207	22,450,000	0.211
11/12/2024	0.210	167.000	32,470,000	50.843	16,230,000	0.198	16,240,000	0.198
10/12/2024	0.196	171.800	10,440,000	52.222	5,120,000	0.187	5,120,000	0.186
09/12/2024	0.187	171.700	270,000	49.779	270,000	0.228
06/12/2024	0.230	162.400	50,000	49.807	50,000	0.227
05/12/2024	0.244	159.200	210,000	49.249
04/12/2024	0.213	165.200	650,000	48.552	250,000	0.213	150,000	0.206
03/12/2024	0.215	165.500	950,000	49.269	600,000	0.227	200,000	0.228
02/12/2024	0.207	167.400	2,500,000	49.232	1,780,000	0.225	700,000	0.227
29/11/2024	0.204	168.700	67,170,000	49.426	31,950,000	0.197	33,100,000	0.198
28/11/2024	0.193	172.200	280,000	50.094	280,000	0.190
27/11/2024	0.176	176.200	580,000	49.592	70,000	0.199	480,000	0.195

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.