27959 HS-HSI @EC2609A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27959 HS-HSI @EC2609A (CALL)

Nominal

0.014 -0.001 (-6.667%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
30/06/2026	0.014	22,881.020	1,200,000	25.073
29/06/2026	0.015	23,026.680	2,230,000	24.671	420,000	0.014	1,460,000	0.016
26/06/2026	0.012	22,671.860	850,000	24.636	100,000	0.012
25/06/2026	0.013	23,076.910	780,000	23.088	250,000	0.013	100,000	0.015
24/06/2026	0.015	23,412.180	3,080,000	22.217	2,760,000	0.015	320,000	0.015
23/06/2026	0.015	23,336.280	9,310,000	22.424	3,180,000	0.015	5,360,000	0.015
22/06/2026	0.018	23,768.520	6,640,000	21.321	3,120,000	0.017	3,490,000	0.017
18/06/2026	0.018	23,924.810	8,050,000	20.170	2,490,000	0.018	2,100,000	0.020
17/06/2026	0.024	24,312.160	23,620,000	19.905	8,880,000	0.027	14,740,000	0.026
16/06/2026	0.029	24,493.950	11,680,000	20.144	4,020,000	0.033	6,290,000	0.032
15/06/2026	0.039	24,842.670	13,160,000	20.390	7,070,000	0.041	5,670,000	0.041
12/06/2026	0.037	24,718.100	22,250,000	20.391	12,510,000	0.038	9,240,000	0.037
11/06/2026	0.031	24,249.290	46,930,000	21.383	21,810,000	0.029	23,700,000	0.030
10/06/2026	0.035	24,407.960	35,700,000	21.370	15,530,000	0.034	18,480,000	0.033
09/06/2026	0.038	24,565.900	10,020,000	21.116	6,250,000	0.040	3,580,000	0.038
08/06/2026	0.041	24,657.060	39,120,000	21.136	24,450,000	0.041	10,400,000	0.039
05/06/2026	0.051	24,961.950	36,530,000	21.113	18,200,000	0.056	18,070,000	0.055
04/06/2026	0.059	25,253.400	34,470,000	20.737	4,660,000	0.064	29,260,000	0.062
03/06/2026	0.075	25,633.210	5,170,000	20.884	2,480,000	0.075	2,480,000	0.075
02/06/2026	0.093	26,038.320	20,020,000	20.841	11,370,000	0.076	8,110,000	0.074

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 30/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.