27959 CIMTUAN@EP2504B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27959 CIMTUAN@EP2504B (PUT)

Nominal

0.169 -0.019 (-10.106%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2024	0.188	187.700	12,190,000	170,000	0.240	6,080,000	0.191	6,110,000	0.192
01/11/2024	0.189	187.600	19,700,000	140,000	0.200	9,770,000	0.190	9,910,000	0.190
31/10/2024	0.205	182.500	10,940,000	0	0.000	5,470,000	0.205	5,470,000	0.205
30/10/2024	0.205	184.700	24,380,000	0	0.000	12,210,000	0.200	12,090,000	0.200
29/10/2024	0.192	189.300	19,930,000	120,000	0.170	9,910,000	0.188	9,970,000	0.188
28/10/2024	0.204	185.200	19,770,000	60,000	0.090	9,850,000	0.204	9,910,000	0.204
25/10/2024	0.208	184.900	52,830,000	0	0.000	26,410,000	0.211	26,410,000	0.211
24/10/2024	0.208	187.000	18,880,000	0	0.000	9,620,000	0.201	9,260,000	0.200
23/10/2024	0.186	194.900	26,460,000	360,000	0.510	13,050,000	0.187	13,410,000	0.187
22/10/2024	0.219	184.800	28,920,000	0	0.000	14,460,000	0.221	14,460,000	0.221
21/10/2024	0.235	181.200	36,060,000	0	0.000	18,030,000	0.228	18,030,000	0.228
18/10/2024	0.227	185.400	1,800,000	0	0.000	900,000	0.229	900,000	0.229
17/10/2024	0.275	170.200	7,800,000	0	0.000	3,900,000	0.250	3,900,000	0.249
16/10/2024		173.200	0	0	0.000
15/10/2024		170.800	0	0	0.000
14/10/2024		183.600	0	0	0.000
10/10/2024		193.700	0	0	0.000
09/10/2024		184.400	0	0	0.000
08/10/2024		180.200	0	0	0.000
07/10/2024		213.200	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.