27960 CIMTUAN@EC2504A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27960 CIMTUAN@EC2504A (CALL)

Nominal

0.011 -0.001 (-8.333%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/01/2025	0.012	150.000	0	68.287
23/01/2025	0.012	151.100	10,000	67.194	10,000	0.012
22/01/2025	0.016	152.500	0	69.830
21/01/2025	0.019	158.500	30,000	67.928
20/01/2025	0.016	155.500	0	67.083
17/01/2025	0.013	147.800	100,000	68.265
16/01/2025	0.012	147.600	0	67.008
15/01/2025	0.011	144.500	40,000	67.572
14/01/2025	0.013	144.300	370,000	69.511
13/01/2025	0.010	137.400	50,000	70.316
10/01/2025	0.011	140.100	2,380,000	68.745	2,380,000	0.011
09/01/2025	0.015	144.400	0	69.736
08/01/2025	0.015	146.700	0	67.904
07/01/2025	0.015	148.700	2,380,000	66.289
06/01/2025	0.027	150.700	10,000	73.652
03/01/2025	0.027	153.700	0	70.616
02/01/2025	0.027	150.600	0	72.403
31/12/2024	0.027	151.700	0	71.022
30/12/2024	0.027	152.800	0	69.978
27/12/2024	0.027	154.700	0	67.839

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 27/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.