Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27960 CIMTUAN@EC2504A (CALL)
Nominal 
() | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/01/2025 | 0.012 | 150.000 | 0 | 3,530,000 | 5.040 | ||||
| 23/01/2025 | 0.012 | 151.100 | 10,000 | 3,530,000 | 5.040 | 10,000 | 0.012 | ||
| 22/01/2025 | 0.016 | 152.500 | 0 | 3,540,000 | 5.060 | ||||
| 21/01/2025 | 0.019 | 158.500 | 30,000 | 3,540,000 | 5.060 | ||||
| 20/01/2025 | 0.016 | 155.500 | 0 | 3,540,000 | 5.060 | ||||
| 17/01/2025 | 0.013 | 147.800 | 100,000 | 3,540,000 | 5.060 | ||||
| 16/01/2025 | 0.012 | 147.600 | 0 | 3,540,000 | 5.060 | ||||
| 15/01/2025 | 0.011 | 144.500 | 40,000 | 3,540,000 | 5.060 | ||||
| 14/01/2025 | 0.013 | 144.300 | 370,000 | 3,540,000 | 5.060 | ||||
| 13/01/2025 | 0.010 | 137.400 | 50,000 | 3,540,000 | 5.060 | ||||
| 10/01/2025 | 0.011 | 140.100 | 2,380,000 | 3,540,000 | 5.060 | 2,380,000 | 0.011 | ||
| 09/01/2025 | 0.015 | 144.400 | 0 | 5,920,000 | 8.460 | ||||
| 08/01/2025 | 0.015 | 146.700 | 0 | 5,920,000 | 8.460 | ||||
| 07/01/2025 | 0.015 | 148.700 | 2,380,000 | 5,920,000 | 8.460 | ||||
| 06/01/2025 | 0.027 | 150.700 | 10,000 | 5,920,000 | 8.460 | ||||
| 03/01/2025 | 0.027 | 153.700 | 0 | 5,920,000 | 8.460 | ||||
| 02/01/2025 | 0.027 | 150.600 | 0 | 5,920,000 | 8.460 | ||||
| 31/12/2024 | 0.027 | 151.700 | 0 | 5,920,000 | 8.460 | ||||
| 30/12/2024 | 0.027 | 152.800 | 0 | 5,920,000 | 8.460 | ||||
| 27/12/2024 | 0.027 | 154.700 | 0 | 5,920,000 | 8.460 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |