28080 UBJDCOM@EC2506B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28080 UBJDCOM@EC2506B (CALL)

Nominal

0.033 +0.001 (+3.125%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/12/2024	0.033	140.900	0	61.452
23/12/2024	0.032	139.600	0	61.611
20/12/2024	0.031	137.400	0	61.979
19/12/2024	0.035	141.700	0	61.017
18/12/2024	0.039	144.000	2,000,000	61.176	2,000,000	0.038
17/12/2024	0.038	142.200	0	61.687
16/12/2024	0.041	144.000	0	61.660
13/12/2024	0.042	144.400	0	61.313
12/12/2024	0.050	147.800	595,000	62.098	250,000	0.048	250,000	0.046
11/12/2024	0.051	149.000	2,000,000	61.531			2,000,000	0.060
10/12/2024	0.058	153.300	1,200,000	61.065	1,100,000	0.066	100,000	0.080
09/12/2024	0.055	152.200	1,000,000	60.583			1,000,000	0.041
06/12/2024	0.044	146.600	0	59.596
05/12/2024	0.039	142.200	0	60.139
04/12/2024	0.040	142.400	0	60.276
03/12/2024	0.045	145.300	200,000	60.298	200,000	0.045
02/12/2024	0.051	147.300	60,000	61.123	60,000	0.052
29/11/2024	0.045	143.800	0	60.607
28/11/2024	0.045	142.200	0	61.452
27/11/2024	0.046	142.600	8,200,000	61.432	5,100,000	0.044	3,100,000	0.040

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.