Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28080 UBJDCOM@EC2506B (CALL)
Nominal 
0.087 +0.007 (+8.750%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 07/11/2024 | 0.080 | 153.600 | 370,000 | 715,000 | 0.710 | 120,000 | 0.076 | 250,000 | 0.078 |
| 06/11/2024 | 0.073 | 152.000 | 805,000 | 585,000 | 0.580 | 360,000 | 0.073 | 425,000 | 0.076 |
| 05/11/2024 | 0.090 | 158.600 | 415,000 | 520,000 | 0.520 | 215,000 | 0.085 | 200,000 | 0.085 |
| 04/11/2024 | 0.083 | 156.100 | 1,500,000 | 535,000 | 0.530 | 700,000 | 0.088 | 800,000 | 0.087 |
| 01/11/2024 | 0.090 | 158.100 | 0 | 435,000 | 0.430 | ||||
| 31/10/2024 | 0.086 | 155.500 | 885,000 | 435,000 | 0.430 | 485,000 | 0.090 | 400,000 | 0.087 |
| 30/10/2024 | 0.087 | 155.900 | 1,670,000 | 520,000 | 0.520 | 800,000 | 0.094 | 865,000 | 0.095 |
| 29/10/2024 | 0.106 | 162.500 | 4,260,000 | 455,000 | 0.460 | 1,950,000 | 0.111 | 2,310,000 | 0.109 |
| 28/10/2024 | 0.097 | 158.200 | 1,680,000 | 95,000 | 0.100 | 800,000 | 0.094 | 880,000 | 0.094 |
| 25/10/2024 | 0.093 | 156.200 | 2,090,000 | 15,000 | 0.010 | 1,090,000 | 0.091 | 1,000,000 | 0.092 |
| 24/10/2024 | 0.088 | 154.200 | 3,670,000 | 105,000 | 0.100 | 1,780,000 | 0.091 | 1,870,000 | 0.091 |
| 23/10/2024 | 0.101 | 159.000 | 3,735,000 | 15,000 | 0.010 | 1,870,000 | 0.096 | 1,865,000 | 0.095 |
| 22/10/2024 | 0.088 | 154.400 | 500,000 | 20,000 | 0.020 | 250,000 | 0.091 | 250,000 | 0.091 |
| 21/10/2024 | 0.088 | 154.900 | 1,200,000 | 20,000 | 0.020 | 600,000 | 0.091 | 600,000 | 0.091 |
| 18/10/2024 | 0.097 | 158.800 | 1,800,000 | 20,000 | 0.020 | 900,000 | 0.081 | 900,000 | 0.082 |
| 17/10/2024 | 0.088 | 154.700 | 600,000 | 20,000 | 0.020 | 300,000 | 0.106 | 300,000 | 0.108 |
| 16/10/2024 | 0.098 | 155.400 | 5,320,000 | 20,000 | 0.020 | 2,650,000 | 0.101 | 2,670,000 | 0.101 |
| 15/10/2024 | 0.116 | 160.400 | 1,200,000 | 0 | 0.000 | 600,000 | 0.134 | 600,000 | 0.134 |
| 14/10/2024 | 0.142 | 168.700 | 10,000 | 0 | 0.000 | 5,000 | 0.142 | 5,000 | 0.143 |
| 10/10/2024 | 167.100 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 08/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |