28249 HS-BYD @EC2506A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28249 HS-BYD @EC2506A (CALL)

Nominal

0.038 +0.004 (+11.765%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/12/2024	0.038	273.800	500,000	46.507
23/12/2024	0.034	269.600	750,000	46.407	250,000	0.034	500,000	0.031
20/12/2024	0.033	267.000	250,000	46.461	250,000	0.034
19/12/2024	0.034	268.600	250,000	46.179			250,000	0.031
18/12/2024	0.037	269.800	300,000	46.610			300,000	0.038
17/12/2024	0.033	266.600	900,000	46.170	550,000	0.035	150,000	0.038
16/12/2024	0.031	262.200	300,000	46.674			300,000	0.032
13/12/2024	0.038	268.600	1,500,000	46.596	500,000	0.041	1,000,000	0.040
12/12/2024	0.054	280.000	300,000	47.215			300,000	0.054
11/12/2024	0.047	273.400	1,000,000	47.366	400,000	0.048	600,000	0.050
10/12/2024	0.049	272.400	2,100,000	48.045	800,000	0.061	1,300,000	0.058
09/12/2024	0.048	273.800	1,900,000	47.247	850,000	0.042	850,000	0.040
06/12/2024	0.043	266.000	650,000	47.892	650,000	0.041
05/12/2024	0.034	255.800	1,000,000	48.143	150,000	0.034	700,000	0.033
04/12/2024	0.040	260.400	100,000	48.472	50,000	0.040	50,000	0.041
03/12/2024	0.043	262.400	300,000	48.573	150,000	0.044	150,000	0.043
02/12/2024	0.041	259.800	1,200,000	48.668	600,000	0.043	600,000	0.044
29/11/2024	0.035	253.600	950,000	48.350	500,000	0.033	450,000	0.034
28/11/2024	0.035	252.200	150,000	48.642			150,000	0.035
27/11/2024	0.042	259.000	800,000	48.572	400,000	0.035	400,000	0.035

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.