Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28249 HS-BYD @EC2506A (CALL)
Nominal 
0.038 +0.004 (+11.765%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/12/2024 | 0.038 | 273.800 | 500,000 | ||||||
| 23/12/2024 | 0.034 | 269.600 | 750,000 | 3,050,000 | 3.810 | 250,000 | 0.034 | 500,000 | 0.031 |
| 20/12/2024 | 0.033 | 267.000 | 250,000 | 2,800,000 | 3.500 | 250,000 | 0.034 | ||
| 19/12/2024 | 0.034 | 268.600 | 250,000 | 3,050,000 | 3.810 | 250,000 | 0.031 | ||
| 18/12/2024 | 0.037 | 269.800 | 300,000 | 2,800,000 | 3.500 | 300,000 | 0.038 | ||
| 17/12/2024 | 0.033 | 266.600 | 900,000 | 2,500,000 | 3.130 | 550,000 | 0.035 | 150,000 | 0.038 |
| 16/12/2024 | 0.031 | 262.200 | 300,000 | 2,900,000 | 3.630 | 300,000 | 0.032 | ||
| 13/12/2024 | 0.038 | 268.600 | 1,500,000 | 2,600,000 | 3.250 | 500,000 | 0.041 | 1,000,000 | 0.040 |
| 12/12/2024 | 0.054 | 280.000 | 300,000 | 2,100,000 | 2.630 | 300,000 | 0.054 | ||
| 11/12/2024 | 0.047 | 273.400 | 1,000,000 | 1,800,000 | 2.250 | 400,000 | 0.048 | 600,000 | 0.050 |
| 10/12/2024 | 0.049 | 272.400 | 2,100,000 | 1,600,000 | 2.000 | 800,000 | 0.061 | 1,300,000 | 0.058 |
| 09/12/2024 | 0.048 | 273.800 | 1,900,000 | 1,100,000 | 1.380 | 850,000 | 0.042 | 850,000 | 0.040 |
| 06/12/2024 | 0.043 | 266.000 | 650,000 | 1,100,000 | 1.380 | 650,000 | 0.041 | ||
| 05/12/2024 | 0.034 | 255.800 | 1,000,000 | 1,750,000 | 2.190 | 150,000 | 0.034 | 700,000 | 0.033 |
| 04/12/2024 | 0.040 | 260.400 | 100,000 | 1,200,000 | 1.500 | 50,000 | 0.040 | 50,000 | 0.041 |
| 03/12/2024 | 0.043 | 262.400 | 300,000 | 1,200,000 | 1.500 | 150,000 | 0.044 | 150,000 | 0.043 |
| 02/12/2024 | 0.041 | 259.800 | 1,200,000 | 1,200,000 | 1.500 | 600,000 | 0.043 | 600,000 | 0.044 |
| 29/11/2024 | 0.035 | 253.600 | 950,000 | 1,200,000 | 1.500 | 500,000 | 0.033 | 450,000 | 0.034 |
| 28/11/2024 | 0.035 | 252.200 | 150,000 | 1,250,000 | 1.560 | 150,000 | 0.035 | ||
| 27/11/2024 | 0.042 | 259.000 | 800,000 | 1,100,000 | 1.380 | 400,000 | 0.035 | 400,000 | 0.035 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/12/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |