Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28347 BPSENTM@EC2502B (CALL)
Nominal 
0.078 0.000 (0.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 13/11/2024 | 0.078 | 1.610 | 0 | 110.992 | ||||
| 12/11/2024 | 0.081 | 1.610 | 0 | 111.695 | ||||
| 11/11/2024 | 0.104 | 1.720 | 200,000 | 110.216 | 200,000 | 0.106 | ||
| 08/11/2024 | 0.126 | 1.710 | 200,000 | 117.320 | 200,000 | 0.125 | ||
| 07/11/2024 | 0.127 | 1.740 | 297,000 | 114.104 | 297,000 | 0.099 | ||
| 06/11/2024 | 0.104 | 1.620 | 737,000 | 116.426 | 160,000 | 0.116 | 577,000 | 0.116 |
| 05/11/2024 | 0.110 | 1.640 | 0 | 116.206 | ||||
| 04/11/2024 | 0.088 | 1.530 | 0 | 117.173 | ||||
| 01/11/2024 | 0.091 | 1.520 | 0 | 117.525 | ||||
| 31/10/2024 | 0.099 | 1.560 | 0 | 116.389 | ||||
| 30/10/2024 | 0.099 | 1.550 | 0 | 116.734 | ||||
| 29/10/2024 | 0.103 | 1.570 | 364,000 | 115.811 | 364,000 | 0.110 | ||
| 28/10/2024 | 0.107 | 1.600 | 0 | 113.929 | ||||
| 25/10/2024 | 0.111 | 1.600 | 0 | 113.694 | ||||
| 24/10/2024 | 0.113 | 1.590 | 0 | 114.800 | ||||
| 23/10/2024 | 0.136 | 1.660 | 1,500,000 | 115.679 | 650,000 | 0.134 | 850,000 | 0.136 |
| 22/10/2024 | 0.126 | 1.640 | 0 | 113.606 | ||||
| 21/10/2024 | 0.129 | 1.590 | 350,000 | 118.821 | 350,000 | 0.128 | ||
| 18/10/2024 | 0.126 | 1.660 | 0 | 109.641 | ||||
| 17/10/2024 | 0.084 | 1.520 | 2,300,000 | 106.224 | 1,000,000 | 0.090 | 1,300,000 | 0.090 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 14/11/2024 13:51 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |