28347 BPSENTM@EC2502B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28347 BPSENTM@EC2502B (CALL)

Nominal

0.015 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.015	1.480	22,000	511,000	1.278	21,000	0.011	1,000	0.015
23/12/2024	0.015	1.480	0	531,000	1.328
20/12/2024	0.015	1.500	242,000	531,000	1.328	219,000	0.013	2,000	0.016
19/12/2024	0.016	1.510	0	748,000	1.870
18/12/2024	0.016	1.510	0	748,000	1.870
17/12/2024	0.016	1.480	0	748,000	1.870
16/12/2024	0.019	1.490	0	748,000	1.870
13/12/2024	0.022	1.550	140,000	748,000	1.870			140,000	0.022
12/12/2024	0.033	1.560	200,000	608,000	1.520	200,000	0.033
11/12/2024	0.034	1.580	100,000	808,000	2.020			100,000	0.035
10/12/2024	0.041	1.600	700,000	708,000	1.770	700,000	0.063
09/12/2024	0.077	1.850	1,458,000	1,408,000	3.520	468,000	0.052	990,000	0.074
06/12/2024	0.051	1.710	466,000	886,000	2.215			466,000	0.036
05/12/2024	0.023	1.490	0	420,000	1.050
04/12/2024	0.025	1.490	0	420,000	1.050
03/12/2024	0.026	1.500	0	420,000	1.050
02/12/2024	0.030	1.500	0	420,000	1.050
29/11/2024	0.031	1.490	0	420,000	1.050
28/11/2024	0.031	1.440	0	420,000	1.050
27/11/2024	0.036	1.480	0	420,000	1.050

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/12/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.