Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28538 JP-HKEX@EC2506C (CALL)
Nominal 
0.020 +0.001 (+5.263%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 27/01/2025 | 0 | 43.783 | ||||||
| 24/01/2025 | 0 | 43.246 | 1,900,000 | 0.019 | 1,600,000 | 0.018 | ||
| 23/01/2025 | 0 | 44.115 | 2,750,000 | 0.018 | ||||
| 22/01/2025 | 0 | 43.325 | 1,650,000 | 0.016 | 50,000 | 0.018 | ||
| 21/01/2025 | 0 | 44.454 | 450,000 | 0.017 | 3,250,000 | 0.019 | ||
| 20/01/2025 | 0 | 44.456 | 400,000 | 0.019 | ||||
| 17/01/2025 | 0 | 44.447 | 300,000 | 0.016 | ||||
| 16/01/2025 | 0 | 44.602 | 1,050,000 | 0.015 | 3,300,000 | 0.016 | ||
| 15/01/2025 | 0 | 44.118 | 2,300,000 | 0.014 | ||||
| 14/01/2025 | 0 | 44.218 | 1,000,000 | 0.012 | 2,750,000 | 0.013 | ||
| 13/01/2025 | 0 | 43.052 | 450,000 | 0.011 | 7,750,000 | 0.011 | ||
| 10/01/2025 | 0 | 43.330 | 3,350,000 | 0.013 | ||||
| 09/01/2025 | 0 | 43.348 | 1,800,000 | 0.013 | 400,000 | 0.014 | ||
| 08/01/2025 | 0 | 43.467 | 1,250,000 | 0.014 | ||||
| 07/01/2025 | 0 | 43.228 | 350,000 | 0.015 | 3,900,000 | 0.016 | ||
| 06/01/2025 | 0 | 42.576 | 50,000 | 0.016 | 150,000 | 0.016 | ||
| 03/01/2025 | 0 | 42.600 | 600,000 | 0.017 | 2,250,000 | 0.017 | ||
| 02/01/2025 | 0 | 43.380 | 150,000 | 0.017 | 3,700,000 | 0.018 | ||
| 31/12/2024 | 0 | 43.585 | 1,650,000 | 0.021 | ||||
| 30/12/2024 | 0 | 43.374 | 200,000 | 0.021 | 800,000 | 0.021 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 27/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |