28538 JP-HKEX@EC2506C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28538 JP-HKEX@EC2506C (CALL)

Nominal

0.070 +0.009 (+14.754%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2024	0.061	314.800	203,800,000	1,050,000	0.525	101,500,000	0.061	102,300,000	0.061
01/11/2024	0.061	311.600	243,400,000	250,000	0.125	121,600,000	0.064	121,800,000	0.064
31/10/2024	0.066	310.800	0	50,000	0.025
30/10/2024	0.068	309.400	0	50,000	0.025
29/10/2024	0.073	313.000	0	50,000	0.025
28/10/2024	0.075	313.400	0	50,000	0.025
25/10/2024	0.074	312.800	60,200,000	50,000	0.025	30,100,000	0.074	30,100,000	0.074
24/10/2024	0.077	311.600	755,300,000	50,000	0.025	377,600,000	0.078	377,650,000	0.078
23/10/2024		314.800	0	0	0.000
22/10/2024		311.000	0	0	0.000
21/10/2024		311.800	0	0	0.000
18/10/2024		317.000	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.