28538 JP-HKEX@EC2506C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28538 JP-HKEX@EC2506C (CALL)

Nominal

0.020 +0.001 (+5.263%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/01/2025			0
24/01/2025			0	100,150,000	50.075	1,900,000	0.019	1,600,000	0.018
23/01/2025			0	100,450,000	50.225			2,750,000	0.018
22/01/2025			0	97,700,000	48.850	1,650,000	0.016	50,000	0.018
21/01/2025			0	99,300,000	49.650	450,000	0.017	3,250,000	0.019
20/01/2025			0	96,500,000	48.250	400,000	0.019
17/01/2025			0	96,900,000	48.450			300,000	0.016
16/01/2025			0	96,600,000	48.300	1,050,000	0.015	3,300,000	0.016
15/01/2025			0	94,350,000	47.175	2,300,000	0.014
14/01/2025			0	96,650,000	48.325	1,000,000	0.012	2,750,000	0.013
13/01/2025			0	94,900,000	47.450	450,000	0.011	7,750,000	0.011
10/01/2025			0	87,600,000	43.800			3,350,000	0.013
09/01/2025			0	84,250,000	42.125	1,800,000	0.013	400,000	0.014
08/01/2025			0	85,650,000	42.825			1,250,000	0.014
07/01/2025			0	84,400,000	42.200	350,000	0.015	3,900,000	0.016
06/01/2025			0	80,850,000	40.425	50,000	0.016	150,000	0.016
03/01/2025			0	80,750,000	40.375	600,000	0.017	2,250,000	0.017
02/01/2025			0	79,100,000	39.550	150,000	0.017	3,700,000	0.018
31/12/2024			0	75,550,000	37.775			1,650,000	0.021
30/12/2024			0	73,900,000	36.950	200,000	0.021	800,000	0.021

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.