29053 UBCLIFE@EC2505B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29053 UBCLIFE@EC2505B (CALL)

Nominal

0.019 -0.009 (-32.143%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
09/01/2025	0.028	13.700	130,000	48.084			130,000	0.028
08/01/2025	0.029	13.840	620,000	47.177	400,000	0.028	220,000	0.031
07/01/2025	0.033	13.980	6,050,000	47.710	5,450,000	0.029	600,000	0.033
06/01/2025	0.034	13.980	970,000	47.970	800,000	0.034	170,000	0.034
03/01/2025	0.034	14.040	1,660,000	46.807	350,000	0.038	1,240,000	0.036
02/01/2025	0.036	13.980	2,690,000	48.042	1,210,000	0.039	1,480,000	0.039
31/12/2024	0.051	14.680	580,000	47.538	330,000	0.053	250,000	0.051
30/12/2024	0.052	14.780	450,000	46.791	200,000	0.053	200,000	0.055
27/12/2024	0.051	14.700	1,120,000	46.544	570,000	0.051	500,000	0.050
24/12/2024	0.056	14.860	6,610,000	46.312	4,590,000	0.055	1,880,000	0.054
23/12/2024	0.051	14.660	1,690,000	46.129	600,000	0.051	1,050,000	0.051
20/12/2024	0.051	14.520	1,750,000	46.803	1,070,000	0.051	680,000	0.051
19/12/2024	0.050	14.540	6,930,000	46.075	1,250,000	0.050	5,570,000	0.050
18/12/2024	0.055	14.760	4,730,000	45.739	1,760,000	0.055	2,430,000	0.057
17/12/2024	0.052	14.560	4,350,000	46.235	950,000	0.052	3,400,000	0.050
16/12/2024	0.053	14.620	2,900,000	45.885	320,000	0.056	2,480,000	0.053
13/12/2024	0.062	14.880	1,860,000	46.107	800,000	0.070	1,060,000	0.068
12/12/2024	0.088	15.600	2,590,000	47.145	1,090,000	0.098	1,400,000	0.099
11/12/2024	0.086	15.400	1,230,000	48.292	400,000	0.097	830,000	0.095
10/12/2024	0.101	15.700	250,000	49.414	170,000	0.114

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 10/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.