Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29053 UBCLIFE@EC2505B (CALL)
Nominal 
0.019 -0.009 (-32.143%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 09/01/2025 | 0.028 | 13.700 | 130,000 | 3,860,000 | 3.860 | 130,000 | 0.028 | ||
| 08/01/2025 | 0.029 | 13.840 | 620,000 | 3,730,000 | 3.730 | 400,000 | 0.028 | 220,000 | 0.031 |
| 07/01/2025 | 0.033 | 13.980 | 6,050,000 | 3,910,000 | 3.910 | 5,450,000 | 0.029 | 600,000 | 0.033 |
| 06/01/2025 | 0.034 | 13.980 | 970,000 | 8,760,000 | 8.760 | 800,000 | 0.034 | 170,000 | 0.034 |
| 03/01/2025 | 0.034 | 14.040 | 1,660,000 | 9,390,000 | 9.390 | 350,000 | 0.038 | 1,240,000 | 0.036 |
| 02/01/2025 | 0.036 | 13.980 | 2,690,000 | 8,500,000 | 8.500 | 1,210,000 | 0.039 | 1,480,000 | 0.039 |
| 31/12/2024 | 0.051 | 14.680 | 580,000 | 8,230,000 | 8.230 | 330,000 | 0.053 | 250,000 | 0.051 |
| 30/12/2024 | 0.052 | 14.780 | 450,000 | 8,310,000 | 8.310 | 200,000 | 0.053 | 200,000 | 0.055 |
| 27/12/2024 | 0.051 | 14.700 | 1,120,000 | 8,310,000 | 8.310 | 570,000 | 0.051 | 500,000 | 0.050 |
| 24/12/2024 | 0.056 | 14.860 | 6,610,000 | 8,380,000 | 8.380 | 4,590,000 | 0.055 | 1,880,000 | 0.054 |
| 23/12/2024 | 0.051 | 14.660 | 1,690,000 | 11,090,000 | 11.090 | 600,000 | 0.051 | 1,050,000 | 0.051 |
| 20/12/2024 | 0.051 | 14.520 | 1,750,000 | 10,640,000 | 10.640 | 1,070,000 | 0.051 | 680,000 | 0.051 |
| 19/12/2024 | 0.050 | 14.540 | 6,930,000 | 11,030,000 | 11.030 | 1,250,000 | 0.050 | 5,570,000 | 0.050 |
| 18/12/2024 | 0.055 | 14.760 | 4,730,000 | 6,710,000 | 6.710 | 1,760,000 | 0.055 | 2,430,000 | 0.057 |
| 17/12/2024 | 0.052 | 14.560 | 4,350,000 | 6,040,000 | 6.040 | 950,000 | 0.052 | 3,400,000 | 0.050 |
| 16/12/2024 | 0.053 | 14.620 | 2,900,000 | 3,590,000 | 3.590 | 320,000 | 0.056 | 2,480,000 | 0.053 |
| 13/12/2024 | 0.062 | 14.880 | 1,860,000 | 1,430,000 | 1.430 | 800,000 | 0.070 | 1,060,000 | 0.068 |
| 12/12/2024 | 0.088 | 15.600 | 2,590,000 | 1,170,000 | 1.170 | 1,090,000 | 0.098 | 1,400,000 | 0.099 |
| 11/12/2024 | 0.086 | 15.400 | 1,230,000 | 860,000 | 0.860 | 400,000 | 0.097 | 830,000 | 0.095 |
| 10/12/2024 | 0.101 | 15.700 | 250,000 | 430,000 | 0.430 | 170,000 | 0.114 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 10/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |