29163 MS-HSI @EC2503A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29163 MS-HSI @EC2503A (CALL)

Nominal

0.167 +0.021 (+14.384%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/12/2024	0.167	20,098.290	200,000	25.718
23/12/2024	0.146	19,883.130	0	25.172
20/12/2024	0.140	19,720.700	80,000	25.742			80,000	0.149
19/12/2024	0.144	19,752.510	120,000	25.819			120,000	0.149
18/12/2024	0.151	19,864.550	0	25.445
17/12/2024	0.146	19,700.480	0	26.386
16/12/2024	0.151	19,795.490	330,000	25.897			330,000	0.156
13/12/2024	0.171	19,971.240	0	26.237
12/12/2024	0.221	20,397.050	100,000	27.713	100,000	0.206
11/12/2024	0.204	20,155.050	100,000	28.260			100,000	0.200
10/12/2024	0.227	20,311.280	100,000	29.266	50,000	0.290
09/12/2024	0.218	20,414.090	50,000	26.613			50,000	0.146
06/12/2024	0.162	19,865.850	70,000	25.513	70,000	0.162
05/12/2024	0.134	19,560.440	70,000	24.800			70,000	0.139
04/12/2024	0.155	19,742.460	400,000	25.642	200,000	0.157	200,000	0.147
03/12/2024		19,746.320	0
02/12/2024		19,550.290	0
29/11/2024		19,423.610	0
28/11/2024		19,366.960	0
27/11/2024		19,603.130	0

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.