29163 BI-TQL @EC2702A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29163 BI-TQL @EC2702A (CALL)

Nominal

0.015 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2026		32.180	0
21/07/2026		32.000	0	2,060,000	3.433
20/07/2026		30.880	0	2,060,000	3.433
17/07/2026		32.460	0	2,060,000	3.433	620,000	0.019	1,040,000	0.018
16/07/2026		33.680	0	1,640,000	2.733			100,000	0.019
15/07/2026		33.200	0	1,540,000	2.567
14/07/2026		34.160	0	1,540,000	2.567
13/07/2026		33.080	0	1,540,000	2.567
10/07/2026		33.740	0	1,540,000	2.567			100,000	0.022
09/07/2026		35.220	0	1,440,000	2.400	2,580,000	0.024	3,060,000	0.024
08/07/2026		36.360	0	960,000	1.600			40,000	0.026
07/07/2026		39.540	0	920,000	1.533	1,760,000	0.036	1,760,000	0.037
06/07/2026		40.700	0	920,000	1.533	860,000	0.037	860,000	0.037
03/07/2026		40.300	0	920,000	1.533	60,000	0.035
02/07/2026		39.500	0	980,000	1.633
30/06/2026		40.180	0	980,000	1.633	2,320,000	0.036	2,320,000	0.036
29/06/2026		39.600	0	980,000	1.633	1,140,000	0.034	1,280,000	0.034
26/06/2026		38.640	0	840,000	1.400	1,160,000	0.037	1,200,000	0.037
25/06/2026		41.420	0	800,000	1.333	2,460,000	0.042	1,980,000	0.044
24/06/2026		43.320	0	1,280,000	2.133	2,220,000	0.044	2,220,000	0.044

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/07/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.