29190 HU-ACMT@EC2705A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29190 HU-ACMT@EC2705A (CALL)

Nominal

0.076 +0.007 (+10.145%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
28/07/2026	0.069	18.340	1,490,000	46.071	745,000	0.069	745,000	0.069
27/07/2026	0.066	18.120	0	46.298
24/07/2026	0.062	17.980	2,480,000	45.733	1,140,000	0.068	1,340,000	0.067
23/07/2026	0.072	18.310	2,530,000	46.437	1,265,000	0.067	1,265,000	0.065
22/07/2026	0.061	17.670	1,740,000	46.713	870,000	0.062	870,000	0.061
21/07/2026	0.059	17.550	1,460,000	46.696	730,000	0.063	730,000	0.061
20/07/2026	0.062	17.620	1,430,000	47.028	715,000	0.058	715,000	0.057
17/07/2026	0.054	17.210	2,010,000	46.607	935,000	0.056	1,015,000	0.056
16/07/2026	0.052	17.030	1,860,000	46.796	930,000	0.052	930,000	0.051
15/07/2026	0.050	16.910	2,050,000	46.705	1,025,000	0.048	1,025,000	0.047
14/07/2026	0.046	16.560	1,690,000	47.125	845,000	0.046	845,000	0.046
13/07/2026	0.050	16.710	580,000	47.504	290,000	0.052	290,000	0.051
10/07/2026	0.051	16.850	0	46.901
09/07/2026	0.050	16.750	1,700,000	46.990	950,000	0.052	750,000	0.053
08/07/2026	0.054	16.980	805,000	46.955	300,000	0.053	505,000	0.052
07/07/2026	0.052	16.750	0	47.376
06/07/2026	0.060	17.120	1,510,000	47.695	755,000	0.062	755,000	0.063
03/07/2026	0.060	17.120	2,200,000	47.447	1,150,000	0.061	1,050,000	0.061
02/07/2026	0.058	16.890	2,250,000	47.897	1,025,000	0.062	1,125,000	0.062
30/06/2026	0.057	16.770	300,000	48.007	150,000	0.064	150,000	0.064

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 29/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.