29190 JP-TTI @EC2505A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29190 JP-TTI @EC2505A (CALL)

Nominal

0.111 +0.005 (+4.717%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.111	102.700	17,500	1,097,500	1.568			17,500	0.110
23/12/2024	0.106	101.800	0	1,080,000	1.543
20/12/2024	0.110	102.500	605,000	1,080,000	1.543	300,000	0.116	305,000	0.116
19/12/2024	0.114	102.600	640,000	1,075,000	1.536	320,000	0.119	320,000	0.119
18/12/2024	0.128	104.900	860,000	1,075,000	1.536	440,000	0.128	420,000	0.128
17/12/2024	0.124	103.800	35,000	1,095,000	1.564	10,000	0.122	25,000	0.121
16/12/2024	0.141	106.400	640,000	1,080,000	1.543	300,000	0.141	320,000	0.141
13/12/2024	0.144	106.800	1,555,000	1,060,000	1.514	785,000	0.145	770,000	0.142
12/12/2024	0.146	106.600	665,000	1,075,000	1.536	325,000	0.148	340,000	0.149
11/12/2024	0.164	109.100	1,250,000	1,060,000	1.514	600,000	0.168	650,000	0.169
10/12/2024	0.199	113.200	2,010,000	1,010,000	1.443	500,000	0.208	1,510,000	0.201
09/12/2024	0.194	113.500	95,000	0	0.000	57,500	0.177	37,500	0.179
06/12/2024	0.177	111.100	2,925,000	20,000	0.029	1,462,500	0.164	1,462,500	0.161
05/12/2024	0.177	110.900	1,995,000	20,000	0.029	977,500	0.172	997,500	0.172
04/12/2024	0.193	112.700	1,950,000	0	0.000	975,000	0.191	975,000	0.189
03/12/2024	0.203	113.800	675,000	0	0.000	337,500	0.186	337,500	0.183
02/12/2024	0.175	109.900	1,600,000	0	0.000	800,000	0.181	800,000	0.181
29/11/2024	0.175	109.600	1,970,000	0	0.000	985,000	0.174	985,000	0.173
28/11/2024	0.167	108.300	670,000	0	0.000	335,000	0.172	335,000	0.173

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.