29496 CT-LENS@EC2609A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29496 CT-LENS@EC2609A (CALL)

Nominal

0.048 -0.014 (-22.581%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/07/2026		21.540	0	83.484
21/07/2026		22.280	0	83.914	22,000	0.059	50,000	0.039
20/07/2026		21.280	0	83.535	44,000	0.051	876,000	0.047
17/07/2026		21.020	0	79.399	494,000	0.038	200,000	0.039
16/07/2026		21.900	0	81.400	204,000	0.065	10,000	0.071
15/07/2026		21.540	0	81.982	72,000	0.053	540,000	0.054
14/07/2026		21.400	0	82.402	40,000	0.050	134,000	0.053
13/07/2026		21.320	0	82.377	28,000	0.060	346,000	0.052
10/07/2026		22.000	0	81.429	566,000	0.073	1,004,000	0.087
09/07/2026		23.360	0	82.983	152,000	0.102	376,000	0.100
08/07/2026		23.140	0	82.140	226,000	0.088	190,000	0.097
07/07/2026		24.120	0	82.857	1,348,000	0.127	1,386,000	0.126
06/07/2026		25.000	0	81.238	1,478,000	0.149	2,140,000	0.148
03/07/2026		26.120	0	79.390	4,120,000	0.202	3,932,000	0.203
02/07/2026		25.800	0	80.786	6,628,000	0.216	6,846,000	0.215
30/06/2026		27.960	0	81.297	7,320,000	0.247	7,348,000	0.246
29/06/2026		26.360	0	82.987	1,722,000	0.226	1,946,000	0.221
26/06/2026		27.340	0	81.457	5,114,000	0.264	5,030,000	0.266
25/06/2026		27.620	0	80.615	4,460,000	0.266	4,306,000	0.264
24/06/2026		26.320	0	82.177	1,866,000	0.220	2,504,000	0.223

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/07/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.