29496 CT-LENS@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29496 CT-LENS@EC2609A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/09/2026	0.010	22.664	0	4,472,000	11.180
09/09/2026	0.010	23.364	0	4,472,000	11.180
08/09/2026	0.010	23.084	0	4,472,000	11.180
07/09/2026	0.010	24.224	0	4,472,000	11.180
04/09/2026	0.010	23.724	0	4,472,000	11.180
03/09/2026	0.010	23.624	0	4,472,000	11.180
02/09/2026	0.014	24.244	0	4,472,000	11.180
01/09/2026	0.014	24.244	0	4,472,000	11.180
31/08/2026	0.015	24.884	0	4,472,000	11.180
28/08/2026	0.015	24.684	0	4,472,000	11.180
27/08/2026	0.015	24.404	0	4,472,000	11.180
26/08/2026	0.015	24.364	1,300,000	4,472,000	11.180	1,300,000	0.015
25/08/2026	0.015	23.484	0	5,772,000	14.430
24/08/2026	0.017	24.064	2,502,000	5,772,000	14.430	2,502,000	0.017
21/08/2026	0.011	22.844	2,000	8,274,000	20.690	2,000	0.011
20/08/2026	0.011	22.384	112,000	8,276,000	20.690	30,000	0.011	36,000	0.017
19/08/2026	0.017	22.684	300,000	8,270,000	20.680			300,000	0.019
18/08/2026	0.029	23.884	202,000	7,970,000	19.930	200,000	0.030	2,000	0.030
17/08/2026	0.024	23.424	2,044,000	8,168,000	20.420	2,044,000	0.024
14/08/2026	0.018	22.424	294,000	10,212,000	25.530	250,000	0.019	4,000	0.019

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.