29653 JPPINAN@EC2507A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29653 JPPINAN@EC2507A (CALL)

Nominal

0.060 +0.004 (+7.143%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
27/01/2025		44.000	0	47.354
24/01/2025		43.500	0	47.128			25,000	0.056
23/01/2025		42.750	0	46.127
22/01/2025		41.950	0	47.340
21/01/2025		43.150	0	47.559			200,000	0.057
20/01/2025		42.700	0	46.650
17/01/2025		41.700	0	46.106
16/01/2025		41.700	0	45.463
15/01/2025		41.150	0	46.391
14/01/2025		41.400	0	45.722
13/01/2025		40.950	0	45.666	1,585,000	0.030	1,585,000	0.030
10/01/2025		41.000	0	45.427
09/01/2025		42.800	0	45.290
08/01/2025		43.050	0	45.472
07/01/2025		43.250	0	45.121
06/01/2025		43.900	0	45.541
03/01/2025		44.050	0	45.194	250,000	0.068	400,000	0.068
02/01/2025		44.200	0	45.104	475,000	0.076	525,000	0.076
31/12/2024		46.050	0	45.583	150,000	0.105	150,000	0.103
30/12/2024		46.350	0	45.242	340,000	0.104	330,000	0.106

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 27/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.