29653 JPPINAN@EC2507A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29653 JPPINAN@EC2507A (CALL)

Nominal

0.060 +0.004 (+7.143%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/01/2025		44.000	0
24/01/2025		43.500	0	425,000	0.607			25,000	0.056
23/01/2025		42.750	0	400,000	0.571
22/01/2025		41.950	0	400,000	0.571
21/01/2025		43.150	0	400,000	0.571			200,000	0.057
20/01/2025		42.700	0	200,000	0.286
17/01/2025		41.700	0	200,000	0.286
16/01/2025		41.700	0	200,000	0.286
15/01/2025		41.150	0	200,000	0.286
14/01/2025		41.400	0	200,000	0.286
13/01/2025		40.950	0	200,000	0.286	1,585,000	0.030	1,585,000	0.030
10/01/2025		41.000	0	200,000	0.286
09/01/2025		42.800	0	200,000	0.286
08/01/2025		43.050	0	200,000	0.286
07/01/2025		43.250	0	200,000	0.286
06/01/2025		43.900	0	200,000	0.286
03/01/2025		44.050	0	200,000	0.286	250,000	0.068	400,000	0.068
02/01/2025		44.200	0	50,000	0.071	475,000	0.076	525,000	0.076
31/12/2024		46.050	0	0	0.000	150,000	0.105	150,000	0.103
30/12/2024		46.350	0	0	0.000	340,000	0.104	330,000	0.106

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.