Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29734 JPALIBA@EC2509D (CALL)
Nominal 
0.155 -0.011 (-6.627%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 09/01/2025 | 0.166 | 80.600 | 5,000 | 40.737 | 5,000 | 0.173 | ||
| 08/01/2025 | 0.171 | 80.900 | 0 | 41.039 | ||||
| 07/01/2025 | 0.178 | 81.400 | 205,000 | 41.281 | 100,000 | 0.174 | 105,000 | 0.179 |
| 06/01/2025 | 0.182 | 82.150 | 55,000 | 40.490 | 55,000 | 0.182 | ||
| 03/01/2025 | 0.188 | 82.600 | 170,000 | 40.455 | 60,000 | 0.191 | 110,000 | 0.190 |
| 02/01/2025 | 0.175 | 81.300 | 80,000 | 40.410 | 40,000 | 0.183 | 40,000 | 0.178 |
| 31/12/2024 | 0.194 | 82.400 | 0 | 41.674 | ||||
| 30/12/2024 | 0.188 | 82.000 | 120,000 | 41.229 | 60,000 | 0.186 | 60,000 | 0.186 |
| 27/12/2024 | 0.191 | 82.350 | 10,000 | 40.816 | 5,000 | 0.190 | 5,000 | 0.191 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 10/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |