29734 CT-CTWR@EC2703A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29734 CT-CTWR@EC2703A (CALL)

Nominal

0.029 -0.011 (-27.500%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/08/2026	0.029	9.315	1,660,000
11/08/2026	0.040	9.720	2,445,000	1,887,500	3.150	800,000	0.045	1,645,000	0.044
10/08/2026	0.047	9.745	1,600,000	1,042,500	1.740	1,600,000	0.046
07/08/2026	0.046	9.735	1,615,000	2,642,500	4.400			1,615,000	0.046
06/08/2026	0.051	9.795	0	1,027,500	1.710
05/08/2026	0.055	9.965	0	1,027,500	1.710
04/08/2026	0.055	9.885	0	1,027,500	1.710
03/08/2026	0.060	10.000	0	1,027,500	1.710
31/07/2026	0.060	10.030	932,500	1,027,500	1.710	807,500	0.056	125,000	0.060
30/07/2026	0.060	10.050	915,000	1,710,000	2.850			915,000	0.057
29/07/2026	0.055	9.900	0	795,000	1.330
28/07/2026	0.051	9.780	2,020,000	795,000	1.330	1,010,000	0.051	1,010,000	0.050
27/07/2026	0.046	9.640	20,000	795,000	1.330	20,000	0.048
24/07/2026	0.046	9.600	0	815,000	1.360
23/07/2026	0.053	9.830	107,500	815,000	1.360	107,500	0.053
22/07/2026	0.049	9.660	22,500	922,500	1.540	20,000	0.049	2,500	0.049
21/07/2026	0.047	9.630	200,000	940,000	1.570	100,000	0.046	100,000	0.046
20/07/2026	0.046	9.600	82,500	940,000	1.570	47,500	0.045	35,000	0.046
17/07/2026	0.037	9.310	250,000	952,500	1.590	82,500	0.037	167,500	0.038
16/07/2026	0.040	9.390	65,000	867,500	1.450			65,000	0.040

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.